Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,946.93
-122.75(-0.31%)
Hang Seng
19,220.62
-415.60(-2.12%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
69,646.84
+476.73(+0.69%)
CMC Crypto 200
1,515.10
+26.56(+1.78%)

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

55.83

-1.22

(-2.14%)

At close: 04:00PM EDT

56.39

+0.56

(+1.00%)

After hours:

04:55PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.15	0.00	-	8	11
-	-	-	-	-	29.00	0.91	0.00	-	10	20
26.32	0.00	-	-	1	30.00	0.40	0.00	-	100	73
-	-	-	-	-	31.00	1.58	0.00	-	-	1
-	-	-	-	-	32.00	0.30	0.00	-	101	54
-	-	-	-	-	33.00	0.93	0.00	-	3	8
-	-	-	-	-	34.00	0.42	0.00	-	10	99
22.85	0.00	-	1	13	35.00	0.50	0.00	-	3	2
13.40	0.00	-	2	26	36.00	0.67	0.00	-	2	35
9.00	0.00	-	3	12	37.00	0.40	0.00	-	2	347
11.62	0.00	-	2	4	38.00	0.41	0.00	-	6	257
18.85	0.00	-	2	13	39.00	0.50	0.00	-	2	270
12.80	0.00	-	6	65	40.00	0.30	-0.15	-33.33%	4	170
10.82	0.00	-	2	86	41.00	0.83	0.00	-	3	45
9.25	0.00	-	1	26	42.00	1.02	0.00	-	4	196
8.00	0.00	-	50	51	43.00	0.55	-0.05	-8.33%	4	298
12.80	-1.55	-10.80%	3	36	44.00	0.74	+0.11	+17.46%	4	78
11.80	-1.90	-13.87%	1	183	45.00	0.77	0.00	-	4	222
9.68	0.00	-	6	258	50.00	1.85	+0.28	+17.83%	3,613	753
5.20	-1.24	-19.25%	8	966	55.00	3.98	+0.66	+19.88%	4	253
3.35	-0.82	-19.66%	18	170	60.00	6.90	+0.90	+15.00%	500	61
1.85	-0.78	-29.66%	3,612	191	65.00	13.10	0.00	-	1	16
1.59	0.00	-	3	1,354	70.00	-	-	-	-	-
0.95	0.00	-	7	8	75.00	-	-	-	-	-