Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,428.71 -9.94 (-0.12%) Bitcoin USD
66,182.16 +50.89 (+0.08%) CMC Crypto 200
1,349.31 -24.53 (-1.79%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 23.00 | 0.40 | 0.00 | - | 1 | 3 |
| 25.70 | 0.00 | - | 60 | 22 | 25.00 | 0.25 | 0.00 | - | 13 | 97 |
| - | - | - | - | - | 26.00 | 0.75 | 0.00 | - | 12 | 1 |
| 14.30 | 0.00 | - | 1 | 2 | 28.00 | 0.45 | 0.00 | - | 100 | 178 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 5 | 110 |
| 25.97 | 0.00 | - | 1 | 1 | 30.00 | 0.18 | 0.00 | - | 800 | 2,315 |
| 5.87 | 0.00 | - | 6 | 7 | 31.00 | 0.05 | 0.00 | - | 12 | 73 |
| 15.70 | 0.00 | - | 4 | 89 | 32.00 | 0.05 | 0.00 | - | 12 | 90 |
| 15.60 | 0.00 | - | 10 | 34 | 33.00 | 0.05 | 0.00 | - | 12 | 919 |
| 14.65 | 0.00 | - | 1 | 99 | 34.00 | 0.05 | 0.00 | - | 20 | 198 |
| 14.20 | 0.00 | - | 5 | 218 | 35.00 | 0.06 | 0.00 | - | 30 | 2,669 |
| 12.65 | 0.00 | - | 3 | 135 | 36.00 | 0.11 | -0.04 | -26.67% | 1 | 678 |
| 14.50 | 0.00 | - | 1 | 336 | 37.00 | 0.10 | 0.00 | - | 1 | 2,492 |
| 11.48 | 0.00 | - | 3 | 211 | 38.00 | 0.10 | 0.00 | - | 10 | 752 |
| 14.84 | 0.00 | - | 1 | 442 | 39.00 | 0.95 | 0.00 | - | 13 | 125 |
| 15.55 | 0.00 | - | 3 | 137 | 40.00 | 0.10 | 0.00 | - | 3 | 1,065 |
| 12.10 | 0.00 | - | 40 | 133 | 41.00 | 0.30 | 0.00 | - | 1 | 255 |
| 13.90 | 0.00 | - | 18 | 876 | 42.00 | 0.12 | 0.00 | - | 3 | 327 |
| 11.55 | 0.00 | - | 2 | 398 | 43.00 | 0.10 | 0.00 | - | 4 | 558 |
| 11.75 | +0.05 | +0.43% | 3 | 3,896 | 45.00 | 0.10 | 0.00 | - | 14 | 1,904 |
| 7.30 | +0.20 | +2.82% | 160 | 5,166 | 50.00 | 0.43 | -0.07 | -14.00% | 3 | 2,290 |
| 3.80 | +0.20 | +5.71% | 31 | 1,283 | 55.00 | 1.87 | -0.14 | -6.97% | 3 | 318 |
| 1.60 | +0.05 | +3.23% | 18 | 1,271 | 60.00 | - | - | - | - | - |
| 0.60 | -0.02 | -3.23% | 2 | 166 | 65.00 | 10.15 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 6 | 66 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.