Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,484.67 +815.55 (+1.32%) CMC Crypto 200
1,343.63 +43.54 (+3.35%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00045000 | 2024-04-23 3:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 1 | 160.16% |
| TBT240517C00045000 | 2024-04-24 10:04AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 125 | 56.25% |
| TBT240621C00045000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 308 | 34.18% |
| TBT240816C00045000 | 2024-05-08 1:08PM EDT | 2024-08-16 | 0.30 | 0.21 | 0.26 | +0.03 | +11.11% | 30 | 70 | 31.74% |
| TBT240920C00045000 | 2024-05-08 12:19PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.39 | 0.00 | - | 1 | 282 | 30.42% |
| TBT241018C00045000 | 2024-04-30 1:26PM EDT | 2024-10-18 | 0.98 | 0.46 | 0.50 | 0.00 | - | 5 | 19 | 29.76% |
| TBT241220C00045000 | 2024-01-16 3:53PM EDT | 2024-12-20 | 1.25 | 0.09 | 2.74 | 0.00 | - | - | 1 | 50.07% |
| TBT250117C00045000 | 2024-04-26 1:23PM EDT | 2025-01-17 | 1.66 | 0.88 | 1.09 | 0.00 | - | 1 | 68 | 31.15% |
| TBT260116C00045000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 3.20 | 2.24 | 3.80 | 0.00 | - | 1 | 16 | 36.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00045000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 6.90 | 7.00 | 11.10 | 0.00 | - | - | 2 | 95.70% |
| TBT241220P00045000 | 2024-02-20 3:16PM EDT | 2024-12-20 | 12.32 | 10.90 | 14.00 | 0.00 | - | - | 1 | 55.29% |
| TBT260116P00045000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.