Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240510C00042000 | 2024-04-30 10:27AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
TBT240517C00042000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
TBT240524C00042000 | 2024-05-09 12:42PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
TBT240531C00042000 | 2024-05-08 11:10AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
TBT240621C00042000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
TBT240816C00042000 | 2024-04-29 10:33AM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TBT240920C00042000 | 2024-04-26 9:39AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
TBT241018C00042000 | 2024-05-06 12:49PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TBT241220C00042000 | 2024-01-31 10:53AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
TBT250117C00042000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00042000 | 2024-01-29 1:55PM EDT | 2024-06-21 | 9.42 | 8.50 | 8.70 | 0.00 | - | 1 | 17 | 92.87% |
TBT241220P00042000 | 2024-02-16 2:55PM EDT | 2024-12-20 | 9.59 | 8.35 | 11.50 | 0.00 | - | 1 | 1 | 52.81% |
TBT250117P00042000 | 2023-12-04 11:44AM EDT | 2025-01-17 | 10.35 | 12.55 | 13.60 | 0.00 | - | 1 | 122 | 76.37% |
TBT260116P00042000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |