Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,291.28 +25.33 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,933.07 +395.26 (+2.13%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,910.91 +1,338.35 (+2.17%) CMC Crypto 200
1,350.72 -7.29 (-0.54%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00040000 | 2024-05-07 1:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TBT240517C00040000 | 2024-05-08 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| TBT240524C00040000 | 2024-05-09 2:35PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TBT240531C00040000 | 2024-05-09 10:20AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TBT240607C00040000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TBT240621C00040000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TBT240816C00040000 | 2024-05-03 12:49PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TBT240920C00040000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT241018C00040000 | 2024-05-09 2:26PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TBT241220C00040000 | 2024-04-23 10:38AM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TBT250117C00040000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TBT260116C00040000 | 2024-03-14 3:10PM EDT | 2026-01-16 | 3.00 | 3.65 | 4.05 | 0.00 | - | 1 | 24 | 30.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00040000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| TBT240621P00040000 | 2024-04-17 1:03PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TBT240816P00040000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TBT241018P00040000 | 2024-03-11 9:50AM EDT | 2024-10-18 | 9.10 | 4.90 | 7.80 | 0.00 | - | 10 | 10 | 54.64% |
| TBT241220P00040000 | 2024-04-08 1:29PM EDT | 2024-12-20 | 6.95 | 5.00 | 8.30 | 0.00 | - | - | 4 | 50.85% |
| TBT250117P00040000 | 2024-02-20 3:05PM EDT | 2025-01-17 | 8.68 | 5.50 | 9.90 | 0.00 | - | 2 | 85 | 61.40% |
| TBT260116P00040000 | 2024-04-10 10:26AM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.