Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,289.14 +23.19 (+0.71%) Nikkei
38,334.51 +260.53 (+0.68%) Hang Seng
18,765.18 +227.37 (+1.23%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,928.74 +1,289.80 (+2.09%) CMC Crypto 200
1,351.07 +50.97 (+3.92%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00039500 | 2024-05-08 3:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 114.84% |
| TBT240517C00039500 | 2024-05-07 3:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 18 | 32 | 47.46% |
| TBT240524C00039500 | 2024-05-01 2:46PM EDT | 2024-05-24 | 0.34 | 0.02 | 0.09 | 0.00 | - | 3 | 8 | 33.79% |
| TBT240531C00039500 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.09 | 0.00 | - | 3 | 8 | 27.93% |
| TBT240607C00039500 | 2024-05-07 3:49PM EDT | 2024-06-07 | 0.15 | 0.11 | 0.14 | 0.00 | - | 4 | 4 | 27.15% |
| TBT240614C00039500 | 2024-05-08 2:51PM EDT | 2024-06-14 | 0.25 | 0.20 | 0.22 | +0.25 | - | - | 4 | 27.83% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.