Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,291.93 +25.98 (+0.80%) Nikkei
38,273.53 +199.55 (+0.52%) Hang Seng
18,842.53 +304.72 (+1.64%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,901.30 +1,250.64 (+2.03%) CMC Crypto 200
1,351.07 +50.97 (+3.92%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00039000 | 2024-05-08 3:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 103.13% |
| TBT240517C00039000 | 2024-05-09 12:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 57 | 147 | 42.77% |
| TBT240524C00039000 | 2024-05-09 2:35PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.09 | -0.27 | -79.41% | 1 | 15 | 30.47% |
| TBT240531C00039000 | 2024-05-09 1:21PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.11 | -0.74 | -87.06% | 1 | 4 | 26.47% |
| TBT240607C00039000 | 2024-05-08 2:06PM EDT | 2024-06-07 | 0.21 | 0.15 | 0.19 | +0.21 | - | - | 2 | 26.95% |
| TBT240621C00039000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 0.40 | 0.31 | 0.34 | 0.00 | - | 1 | 175 | 27.00% |
| TBT240816C00039000 | 2024-05-09 2:22PM EDT | 2024-08-16 | 0.86 | 0.82 | 2.93 | -0.10 | -10.42% | 1 | 155 | 55.88% |
| TBT240920C00039000 | 2024-05-09 2:24PM EDT | 2024-09-20 | 1.16 | 1.11 | 1.17 | -1.39 | -54.51% | 1 | 4 | 26.91% |
| TBT241018C00039000 | 2024-05-08 10:40AM EDT | 2024-10-18 | 1.36 | 1.29 | 1.38 | 0.00 | - | 1 | 3 | 26.87% |
| TBT241220C00039000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| TBT250117C00039000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 3.65 | 0.55 | 2.17 | 0.00 | - | 10 | 45 | 28.46% |
| TBT260116C00039000 | 2024-05-01 12:48PM EDT | 2026-01-16 | 4.65 | 1.51 | 4.20 | 0.00 | - | 8 | 10 | 29.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00039000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 2.03 | 2.82 | 4.25 | 0.00 | - | - | 0 | 183.59% |
| TBT240517P00039000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 3.04 | 2.84 | 3.55 | 0.00 | - | 200 | 194 | 65.92% |
| TBT240621P00039000 | 2024-05-06 12:58PM EDT | 2024-06-21 | 3.20 | 3.35 | 5.05 | 0.00 | - | 2 | 175 | 63.14% |
| TBT250117P00039000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 11.21 | 7.80 | 10.50 | 0.00 | - | - | 6 | 60.74% |
| TBT260116P00039000 | 2024-02-22 4:40PM EDT | 2026-01-16 | 9.30 | 9.55 | 12.50 | 0.00 | - | 1 | 2 | 57.24% |
© 2024 Yahoo. All rights reserved.