Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,289.56 +23.61 (+0.72%) Nikkei
38,347.68 +273.70 (+0.72%) Hang Seng
18,694.62 +156.81 (+0.85%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,795.70 +1,282.88 (+2.09%) CMC Crypto 200
1,351.36 +51.26 (+3.94%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00038500 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 125 | 67.19% |
| TBT240517C00038500 | 2024-05-09 9:50AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.10 | +0.01 | +20.00% | 2 | 1,014 | 37.89% |
| TBT240524C00038500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.25 | 0.06 | 0.10 | 0.00 | - | 4 | 19 | 27.74% |
| TBT240531C00038500 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.19 | 0.12 | 0.15 | 0.00 | - | 1 | 7 | 25.68% |
| TBT240607C00038500 | 2024-05-07 3:53PM EDT | 2024-06-07 | 0.24 | 0.21 | 0.24 | +0.24 | - | - | 1 | 26.12% |
| TBT240614C00038500 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.39 | 0.32 | 0.36 | 0.00 | - | 3 | 4 | 27.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00038500 | 2024-04-26 11:22AM EDT | 2024-05-10 | 1.23 | 2.27 | 4.60 | 0.00 | - | 1 | 1 | 232.42% |
| TBT240517P00038500 | 2024-04-25 1:06PM EDT | 2024-05-17 | 1.27 | 2.35 | 3.75 | 0.00 | - | - | 1 | 59.86% |
| TBT240524P00038500 | 2024-04-30 11:21AM EDT | 2024-05-24 | 1.56 | 2.29 | 2.79 | 0.00 | - | 1 | 2 | 29.88% |
| TBT240607P00038500 | 2024-05-07 12:39PM EDT | 2024-06-07 | 3.25 | 1.84 | 3.80 | 0.00 | - | 1 | 0 | 53.22% |
© 2024 Yahoo. All rights reserved.