Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,289.19 +23.24 (+0.71%) Nikkei
38,333.79 +259.81 (+0.68%) Hang Seng
18,678.08 +140.27 (+0.76%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,865.52 +1,325.27 (+2.15%) CMC Crypto 200
1,351.01 +50.91 (+3.92%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00037500 | 2024-05-09 2:36PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 21 | 278 | 54.69% |
| TBT240517C00037500 | 2024-05-09 12:11PM EDT | 2024-05-17 | 0.17 | 0.07 | 0.10 | +0.01 | +6.25% | 2 | 153 | 27.54% |
| TBT240524C00037500 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.20 | -0.02 | -9.52% | 40 | 175 | 25.59% |
| TBT240531C00037500 | 2024-05-01 2:11PM EDT | 2024-05-31 | 1.01 | 0.25 | 0.29 | 0.00 | - | 1 | 25 | 24.61% |
| TBT240607C00037500 | 2024-05-08 2:06PM EDT | 2024-06-07 | 0.48 | 0.38 | 0.42 | 0.00 | - | 32 | 36 | 25.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00037500 | 2024-05-08 1:28PM EDT | 2024-05-10 | 1.48 | 1.21 | 2.13 | 0.00 | - | 1 | 56 | 144.73% |
| TBT240517P00037500 | 2024-05-08 9:58AM EDT | 2024-05-17 | 1.72 | 1.57 | 2.02 | 0.00 | - | 20 | 32 | 44.92% |
| TBT240524P00037500 | 2024-04-29 10:23AM EDT | 2024-05-24 | 1.20 | 1.42 | 2.50 | 0.00 | - | 5 | 5 | 51.56% |
| TBT240531P00037500 | 2024-04-26 10:09AM EDT | 2024-05-31 | 1.21 | 0.43 | 2.93 | 0.00 | - | 1 | 8 | 55.47% |
| TBT240607P00037500 | 2024-05-01 1:26PM EDT | 2024-06-07 | 1.41 | 1.47 | 3.90 | 0.00 | - | - | 3 | 72.85% |
© 2024 Yahoo. All rights reserved.