Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,291.43 +25.48 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,935.48 +397.67 (+2.15%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,921.94 +1,393.41 (+2.26%) CMC Crypto 200
1,350.72 -7.29 (-0.54%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00037000 | 2024-05-09 2:04PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TBT240517C00037000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| TBT240524C00037000 | 2024-05-09 12:41PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TBT240531C00037000 | 2024-05-09 2:19PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TBT240607C00037000 | 2024-05-08 10:58AM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TBT240621C00037000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TBT240816C00037000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TBT240920C00037000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TBT241018C00037000 | 2024-04-22 3:07PM EDT | 2024-10-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TBT241220C00037000 | 2024-04-15 12:20PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TBT250117C00037000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TBT260116C00037000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00037000 | 2024-05-08 1:59PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240517P00037000 | 2024-05-09 2:03PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TBT240524P00037000 | 2024-05-03 2:32PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TBT240531P00037000 | 2024-04-25 3:15PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240607P00037000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240614P00037000 | 2024-05-02 2:56PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT240621P00037000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240816P00037000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| TBT240920P00037000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TBT241018P00037000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT241220P00037000 | 2024-04-22 3:07PM EDT | 2024-12-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT250117P00037000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TBT260116P00037000 | 2024-04-10 11:15AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.