Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,752.09 +1,244.73 (+2.02%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00036500 | 2024-05-09 3:23PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | -0.08 | -72.73% | 14 | 394 | 25.39% |
| TBT240517C00036500 | 2024-05-09 1:47PM EDT | 2024-05-17 | 0.31 | 0.26 | 0.29 | -0.12 | -27.91% | 93 | 202 | 24.71% |
| TBT240524C00036500 | 2024-05-09 2:20PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.44 | -0.07 | -13.46% | 4 | 46 | 23.93% |
| TBT240531C00036500 | 2024-05-09 10:50AM EDT | 2024-05-31 | 0.76 | 0.52 | 0.56 | +0.07 | +10.14% | 2 | 8 | 23.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00036500 | 2024-05-09 1:39PM EDT | 2024-05-10 | 0.68 | 0.53 | 0.92 | +0.12 | +21.43% | 2 | 91 | 49.22% |
| TBT240517P00036500 | 2024-05-08 1:23PM EDT | 2024-05-17 | 0.55 | 0.62 | 1.13 | -0.34 | -38.20% | 1 | 144 | 33.30% |
| TBT240524P00036500 | 2024-04-29 9:51AM EDT | 2024-05-24 | 0.77 | 0.86 | 1.32 | +0.28 | +57.14% | 1 | 1 | 31.59% |
| TBT240531P00036500 | 2024-04-23 9:53AM EDT | 2024-05-31 | 1.00 | 1.16 | 1.24 | 0.00 | - | - | 5 | 24.02% |
| TBT240607P00036500 | 2024-04-25 1:11PM EDT | 2024-06-07 | 0.79 | 1.20 | 1.39 | 0.00 | - | - | 3 | 24.81% |
© 2024 Yahoo. All rights reserved.