Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.68 +64.33 (+0.77%) Bitcoin USD
62,925.87 +1,477.88 (+2.41%) CMC Crypto 200
1,305.19 -52.82 (-3.89%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00036000 | 2024-05-09 3:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 165 | 229 | 3.13% |
| TBT240517C00036000 | 2024-05-09 2:20PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 177 | 1,065 | 1.56% |
| TBT240524C00036000 | 2024-05-09 2:24PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 0.78% |
| TBT240531C00036000 | 2024-05-09 12:33PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 55 | 19 | 0.78% |
| TBT240607C00036000 | 2024-05-09 3:11PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| TBT240614C00036000 | 2024-05-08 1:12PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| TBT240621C00036000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 22 | 255 | 0.39% |
| TBT240816C00036000 | 2024-05-09 2:59PM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 14 | 100 | 0.39% |
| TBT240920C00036000 | 2024-05-08 3:01PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 50 | 263 | 0.20% |
| TBT241018C00036000 | 2024-04-16 10:43AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.20% |
| TBT241220C00036000 | 2024-04-10 1:10PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.20% |
| TBT250117C00036000 | 2024-04-11 12:53PM EDT | 2025-01-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.20% |
| TBT260116C00036000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00036000 | 2024-05-09 3:21PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 75 | 278 | 0.00% |
| TBT240517P00036000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 528 | 0.00% |
| TBT240524P00036000 | 2024-05-08 2:25PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| TBT240531P00036000 | 2024-05-08 11:14AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 22 | 0.00% |
| TBT240607P00036000 | 2024-04-30 10:08AM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TBT240621P00036000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 0.00% |
| TBT240628P00036000 | 2024-05-09 11:35AM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TBT240816P00036000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
| TBT240920P00036000 | 2024-05-08 1:45PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| TBT241018P00036000 | 2024-05-07 10:27AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 0.00% |
| TBT250117P00036000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| TBT260116P00036000 | 2024-04-29 9:46AM EDT | 2026-01-16 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.