Singapore markets close in 50 minutes
Straits Times Index
3,290.57 +24.62 (+0.75%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,969.57 +431.76 (+2.33%) FTSE 100
8,424.62 +43.27 (+0.52%) Bitcoin USD
63,022.72 +1,691.88 (+2.76%) CMC Crypto 200
1,307.99 -50.01 (-3.68%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00035500 | 2024-05-09 1:32PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TBT240517C00035500 | 2024-05-09 11:22AM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240524C00035500 | 2024-04-23 12:36PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TBT240531C00035500 | 2024-05-08 3:35PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT240607C00035500 | 2024-05-08 10:53AM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00035500 | 2024-05-09 3:13PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TBT240517P00035500 | 2024-05-09 1:55PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TBT240524P00035500 | 2024-05-09 9:37AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TBT240531P00035500 | 2024-05-03 12:36PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TBT240607P00035500 | 2024-05-09 10:09AM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TBT240614P00035500 | 2024-05-07 9:50AM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.