Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,558.23 -1,723.34 (-2.77%) CMC Crypto 200
1,257.40 -100.61 (-7.40%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00034500 | 2024-05-10 1:23PM EDT | 2024-05-10 | 1.77 | 1.72 | 1.81 | +0.25 | +16.45% | 20 | 32 | 69.53% |
| TBT240517C00034500 | 2024-05-10 2:59PM EDT | 2024-05-17 | 1.78 | 1.77 | 2.05 | -1.72 | -49.14% | 1 | 1 | 43.65% |
| TBT240524C00034500 | 2024-04-23 12:18PM EDT | 2024-05-24 | 2.69 | 1.85 | 1.94 | 0.00 | - | 3 | 58 | 26.37% |
| TBT240531C00034500 | 2024-04-15 11:00AM EDT | 2024-05-31 | 3.35 | 0.99 | 2.80 | 0.00 | - | - | 1 | 51.51% |
| TBT240614C00034500 | 2024-05-08 2:42PM EDT | 2024-06-14 | 1.98 | 2.16 | 2.23 | 0.00 | - | - | 2 | 25.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00034500 | 2024-05-07 3:20PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 8 | 14 | 50.00% |
| TBT240517P00034500 | 2024-05-09 1:42PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.05 | 0.00 | - | 1 | 211 | 24.61% |
| TBT240524P00034500 | 2024-05-09 2:31PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.13 | 0.00 | - | 3 | 44 | 23.54% |
| TBT240531P00034500 | 2024-05-06 11:41AM EDT | 2024-05-31 | 0.23 | 0.16 | 0.20 | 0.00 | - | 3 | 12 | 22.66% |
| TBT240607P00034500 | 2024-05-08 11:03AM EDT | 2024-06-07 | 0.32 | 0.27 | 0.31 | -0.07 | -17.95% | 3 | 30 | 23.63% |
| TBT240614P00034500 | 2024-05-03 9:49AM EDT | 2024-06-14 | 0.48 | 0.40 | 0.44 | 0.00 | - | 30 | 30 | 24.90% |
© 2024 Yahoo. All rights reserved.