Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,291.50 +25.55 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,965.81 +428.00 (+2.31%) FTSE 100
8,423.22 +41.87 (+0.50%) Bitcoin USD
63,217.90 +1,814.70 (+2.96%) CMC Crypto 200
1,358.45 +0.44 (+0.03%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00034000 | 2024-05-09 9:45AM EDT | 2024-05-10 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240517C00034000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TBT240524C00034000 | 2024-05-07 1:48PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240531C00034000 | 2024-05-07 1:20PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240621C00034000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240816C00034000 | 2024-05-08 9:48AM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240920C00034000 | 2024-05-08 3:01PM EDT | 2024-09-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TBT241018C00034000 | 2024-04-08 11:23AM EDT | 2024-10-18 | 3.40 | 3.30 | 3.45 | 0.00 | - | 3 | 7 | 26.10% |
| TBT241220C00034000 | 2024-04-03 12:06PM EDT | 2024-12-20 | 3.66 | 4.20 | 4.40 | 0.00 | - | 3 | 7 | 31.18% |
| TBT250117C00034000 | 2024-03-28 3:51PM EDT | 2025-01-17 | 2.80 | 5.35 | 7.50 | 0.00 | - | 1 | 21 | 56.91% |
| TBT260116C00034000 | 2024-02-26 3:58PM EDT | 2026-01-16 | 5.10 | 2.03 | 4.50 | 0.00 | - | 1 | 1 | 19.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00034000 | 2024-05-03 2:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TBT240517P00034000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TBT240524P00034000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240531P00034000 | 2024-05-09 3:29PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| TBT240607P00034000 | 2024-05-09 9:31AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240621P00034000 | 2024-05-09 1:07PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TBT240816P00034000 | 2024-05-09 1:26PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TBT240920P00034000 | 2024-04-25 11:58AM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TBT241018P00034000 | 2024-03-20 9:30AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 1.56% |
| TBT241220P00034000 | 2024-04-09 10:47AM EDT | 2024-12-20 | 3.30 | 1.60 | 2.60 | 0.00 | - | 2 | 3 | 31.57% |
| TBT250117P00034000 | 2024-04-29 12:45PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TBT260116P00034000 | 2024-01-24 2:41PM EDT | 2026-01-16 | 6.35 | 6.35 | 6.85 | 0.00 | - | 1 | 102 | 43.30% |
© 2024 Yahoo. All rights reserved.