Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,555.10 +1,000.50 (+1.63%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00033500 | 2024-04-05 12:37PM EDT | 2024-05-10 | 1.92 | 2.63 | 3.65 | 0.00 | - | 37 | 37 | 168.36% |
| TBT240531C00033500 | 2024-05-02 1:02PM EDT | 2024-05-31 | 3.92 | 1.22 | 2.48 | 0.00 | - | 15 | 5 | 24.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00033500 | 2024-04-30 1:25PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 16 | 45.31% |
| TBT240517P00033500 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.10 | 0.00 | - | 33 | 1,505 | 34.96% |
| TBT240524P00033500 | 2024-04-17 2:26PM EDT | 2024-05-24 | 0.23 | 0.05 | 0.08 | 0.00 | - | - | 1 | 24.61% |
| TBT240531P00033500 | 2024-04-19 10:04AM EDT | 2024-05-31 | 0.24 | 0.09 | 0.12 | 0.00 | - | 1 | 3 | 23.05% |
| TBT240607P00033500 | 2024-05-09 10:09AM EDT | 2024-06-07 | 0.13 | 0.17 | 0.20 | +0.13 | - | 1 | 0 | 23.73% |
| TBT240614P00033500 | 2024-05-07 10:56AM EDT | 2024-06-14 | 0.43 | 0.26 | 0.30 | 0.00 | - | 3 | 6 | 24.85% |
© 2024 Yahoo. All rights reserved.