Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) Nikkei
38,711.26 +637.28 (+1.67%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,900.70 +1,496.79 (+2.44%) CMC Crypto 200
1,349.97 +49.87 (+3.83%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00032500 | 2024-05-03 11:35AM EDT | 2024-05-17 | 4.03 | 2.95 | 3.70 | 0.00 | - | 1 | 1 | 72.46% |
| TBT240531C00032500 | 2024-04-17 2:50PM EDT | 2024-05-31 | 4.50 | 2.35 | 4.10 | 0.00 | - | - | 2 | 59.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00032500 | 2024-05-01 2:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 81.25% |
| TBT240517P00032500 | 2024-05-08 12:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 48.83% |
| TBT240524P00032500 | 2024-05-09 12:43PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.10 | -0.41 | -95.35% | 10 | 3 | 35.65% |
| TBT240531P00032500 | 2024-04-12 10:08AM EDT | 2024-05-31 | 0.38 | 0.02 | 0.10 | 0.00 | - | 37 | 38 | 29.49% |
| TBT240614P00032500 | 2024-05-07 10:04AM EDT | 2024-06-14 | 0.20 | 0.12 | 0.15 | +0.20 | - | - | 1 | 25.68% |
| TBT240628P00032500 | 2024-05-09 1:28PM EDT | 2024-06-28 | 0.26 | 0.24 | 0.28 | +0.04 | +18.18% | 3 | - | 26.51% |
© 2024 Yahoo. All rights reserved.