Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.81 +63.46 (+0.76%) Bitcoin USD
63,098.76 +2,075.37 (+3.40%) CMC Crypto 200
1,303.84 -54.17 (-3.99%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00031500 | 2024-04-19 1:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TBT240517P00031500 | 2024-04-25 12:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TBT240524P00031500 | 2024-04-04 2:34PM EDT | 2024-05-24 | 0.29 | 0.01 | 0.10 | 0.00 | - | 36 | 36 | 44.14% |
| TBT240531P00031500 | 2024-05-07 11:44AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.