Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,438.77 +683.55 (+1.11%) CMC Crypto 200
1,345.93 +45.83 (+3.53%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00031000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 6.10 | 4.50 | 5.20 | 0.00 | - | 1 | 11 | 88.96% |
| TBT240621C00031000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 7.35 | 3.05 | 6.95 | 0.00 | - | 1 | 21 | 88.67% |
| TBT240816C00031000 | 2024-04-10 10:33AM EDT | 2024-08-16 | 5.00 | 3.10 | 6.10 | 0.00 | - | 6 | 11 | 44.53% |
| TBT250117C00031000 | 2024-04-15 11:04AM EDT | 2025-01-17 | 7.17 | 3.60 | 7.25 | 0.00 | - | 110 | 383 | 39.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00031000 | 2024-05-01 12:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 68 | 81.25% |
| TBT240517P00031000 | 2024-05-08 12:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 73 | 53.91% |
| TBT240524P00031000 | 2024-04-29 11:17AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 5 | 46.88% |
| TBT240621P00031000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.07 | 0.00 | - | 25 | 158 | 26.17% |
| TBT240816P00031000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 0.37 | 0.34 | 0.38 | 0.00 | - | 15 | 41 | 27.20% |
| TBT240920P00031000 | 2024-04-17 11:40AM EDT | 2024-09-20 | 0.66 | 0.52 | 0.58 | 0.00 | - | 1 | 27 | 27.27% |
| TBT250117P00031000 | 2024-04-25 11:54AM EDT | 2025-01-17 | 1.25 | 1.46 | 1.69 | 0.00 | - | 1 | 52 | 32.57% |
| TBT260116P00031000 | 2024-05-07 2:21PM EDT | 2026-01-16 | 4.25 | 2.99 | 4.35 | 0.00 | - | 2 | 4 | 37.84% |
© 2024 Yahoo. All rights reserved.