Singapore markets close in 25 minutes
Straits Times Index
3,286.01 +20.06 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,426.25 +44.90 (+0.54%) Bitcoin USD
62,997.11 +1,678.74 (+2.74%) CMC Crypto 200
1,303.38 -54.63 (-4.02%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00029000 | 2024-04-12 9:52AM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240621C00029000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TBT240816C00029000 | 2024-04-03 12:41PM EDT | 2024-08-16 | 6.00 | 7.50 | 7.60 | 0.00 | - | 1 | 6 | 45.22% |
| TBT250117C00029000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TBT260116C00029000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00029000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TBT240607P00029000 | 2024-05-09 10:24AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TBT240614P00029000 | 2024-05-08 11:40AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TBT240621P00029000 | 2024-05-08 12:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| TBT240816P00029000 | 2024-05-03 3:16PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TBT240920P00029000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TBT241220P00029000 | 2024-02-16 2:55PM EDT | 2024-12-20 | 1.75 | 0.44 | 2.41 | 0.00 | - | 1 | 1 | 50.95% |
| TBT250117P00029000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TBT260116P00029000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 3.28 | 0.51 | 5.35 | 0.00 | - | 222 | 239 | 50.61% |
© 2024 Yahoo. All rights reserved.