Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,350.69 +14.10 (+0.42%) Nikkei
38,849.65 +361.75 (+0.94%) Hang Seng
18,472.61 +393.00 (+2.17%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,387.41 +640.80 (+0.95%) CMC Crypto 200
1,475.40 +46.83 (+3.28%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00060000 | 2024-04-15 1:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 111 | 100.78% |
| TBT250117C00060000 | 2024-04-11 10:06AM EDT | 2025-01-17 | 0.40 | 0.02 | 0.33 | 0.00 | - | 5 | 424 | 39.84% |
| TBT260116C00060000 | 2024-05-29 11:26AM EDT | 2026-01-16 | 1.31 | 0.80 | 1.42 | 0.00 | - | 1 | 24 | 36.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT250117P00060000 | 2023-10-19 3:07PM EDT | 2025-01-17 | 20.02 | 23.10 | 25.25 | 0.00 | - | 1 | 1 | 56.96% |
| TBT260116P00060000 | 2024-04-11 3:38PM EDT | 2026-01-16 | 25.50 | 22.50 | 27.50 | 0.00 | - | 2 | 6 | 50.76% |
© 2024 Yahoo. All rights reserved.