Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,351.60 +15.01 (+0.45%) Nikkei
38,903.47 +415.57 (+1.08%) Hang Seng
18,493.23 +413.62 (+2.29%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,344.52 +610.12 (+0.90%) CMC Crypto 200
1,477.97 +49.40 (+3.46%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607C00036500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.37 | 0.32 | 0.35 | -0.62 | -62.63% | 38 | 86 | 31.25% |
| TBT240614C00036500 | 2024-05-30 11:35AM EDT | 2024-06-14 | 0.56 | 0.56 | 0.61 | -0.79 | -58.52% | 1 | 9 | 30.37% |
| TBT240621C00036500 | 2024-05-29 9:53AM EDT | 2024-06-21 | 1.33 | 0.66 | 0.71 | 0.00 | - | 3 | 21 | 27.25% |
| TBT240628C00036500 | 2024-05-20 10:54AM EDT | 2024-06-28 | 0.61 | 0.73 | 0.79 | 0.00 | - | 1 | 4 | 25.39% |
| TBT240705C00036500 | 2024-05-30 11:00AM EDT | 2024-07-05 | 1.20 | 0.81 | 0.87 | +0.35 | +41.18% | 3 | 7 | 24.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607P00036500 | 2024-05-31 3:31PM EDT | 2024-06-07 | 0.67 | 0.70 | 0.79 | +0.33 | +97.06% | 58 | 10 | 33.11% |
| TBT240614P00036500 | 2024-05-31 9:48AM EDT | 2024-06-14 | 0.93 | 0.95 | 1.02 | -0.69 | -42.59% | 4 | 1 | 30.42% |
| TBT240621P00036500 | 2024-05-30 9:47AM EDT | 2024-06-21 | 0.74 | 1.05 | 1.11 | 0.00 | - | 10 | 5 | 26.95% |
| TBT240705P00036500 | 2024-05-30 1:43PM EDT | 2024-07-05 | 1.18 | 1.45 | 1.53 | 0.00 | - | 1 | 1 | 30.23% |
© 2024 Yahoo. All rights reserved.