Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,866.83 -112.41 (-0.17%) CMC Crypto 200
1,365.96 +11.55 (+0.85%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240628C00032000 | 2024-05-14 12:37PM EDT | 32.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TBT240628C00035000 | 2024-05-09 2:56PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TBT240628C00035500 | 2024-05-14 12:19PM EDT | 35.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| TBT240628C00036000 | 2024-05-17 3:57PM EDT | 36.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 1.56% |
| TBT240628C00036500 | 2024-05-17 1:47PM EDT | 36.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| TBT240628C00037500 | 2024-05-17 3:57PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| TBT240628C00038000 | 2024-05-16 3:18PM EDT | 38.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| TBT240628C00040000 | 2024-05-16 10:29AM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| TBT240628C00043000 | 2024-05-13 3:06PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240628P00029000 | 2024-05-17 12:53PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 50 | 12.50% |
| TBT240628P00032000 | 2024-05-16 9:33AM EDT | 32.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| TBT240628P00032500 | 2024-05-17 2:54PM EDT | 32.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| TBT240628P00033000 | 2024-05-15 9:30AM EDT | 33.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
| TBT240628P00033500 | 2024-05-14 2:26PM EDT | 33.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| TBT240628P00034000 | 2024-05-17 2:54PM EDT | 34.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
| TBT240628P00034500 | 2024-05-16 9:36AM EDT | 34.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| TBT240628P00035500 | 2024-05-13 9:40AM EDT | 35.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TBT240628P00036000 | 2024-05-14 3:29PM EDT | 36.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.