Singapore markets close in 7 hours 59 minutes

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,953.43
+465.53(+1.21%)
Hang Seng
18,079.61
-150.59(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,768.16
-40.32(-0.06%)
CMC Crypto 200
1,462.10
+33.53(+2.35%)

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

36.09

-0.55

(-1.50%)

At close: 04:00PM EDT

36.21

+0.12

(+0.33%)

After hours:

07:01PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	29.00	0.03	0.00	-	100	75
4.29	0.00	-	1	1	31.00	-	-	-	-	-
4.31	0.00	-	-	3	32.00	0.03	0.00	-	100	29
-	-	-	-	-	32.50	0.05	0.00	-	1	2
3.27	+0.12	+3.81%	1	32	33.00	0.11	0.00	-	10	13
-	-	-	-	-	33.50	0.08	-0.13	-61.90%	1	39
1.63	0.00	-	1	1	34.00	0.07	0.00	-	1	62
1.96	+0.50	+34.25%	5	88	34.50	0.12	-0.42	-77.78%	2	33
1.33	+0.46	+52.87%	250	74	35.00	0.31	-0.19	-38.00%	101	17
1.31	0.00	-	6	6	35.50	0.43	+0.21	+95.45%	2	40
0.90	+0.05	+5.88%	1	17	36.00	0.66	+0.34	+106.25%	13	12
0.56	-0.79	-58.52%	1	9	36.50	0.93	-0.69	-42.59%	4	1
0.45	-0.65	-59.09%	4	22	37.00	1.19	+0.51	+75.00%	2	4
0.33	-0.53	-61.63%	20	20	37.50	-	-	-	-	-
0.21	-0.39	-65.00%	15	17	38.00	-	-	-	-	-
0.17	-0.32	-65.31%	53	14	38.50	-	-	-	-	-
0.36	0.00	-	1	6	39.00	-	-	-	-	-
0.13	-0.17	-56.67%	3	6	39.50	-	-	-	-	-
0.06	-0.13	-68.42%	11	10	40.00	-	-	-	-	-
0.03	0.00	-	100	30	40.50	-	-	-	-	-
0.03	0.00	-	55	75	41.00	-	-	-	-	-
0.10	0.00	-	10	11	41.50	-	-	-	-	-