Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBIO240517C00002500 | 2024-05-08 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 0.00% |
TBIO240719C00002500 | 2024-03-08 12:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 0.00% |
TBIO241018C00002500 | 2024-05-08 1:08PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |