Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,916.10 +203.53 (+0.34%) CMC Crypto 200
1,267.24 -16.59 (-1.29%)
Trimble Inc (TB5.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| 27 Jun 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| 26 Jun 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
| 25 Jun 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| 24 Jun 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | - |
| 21 Jun 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
| 20 Jun 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| 19 Jun 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | - |
| 18 Jun 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | - |
| 17 Jun 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| 14 Jun 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - |
| 13 Jun 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| 12 Jun 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
| 11 Jun 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - |
| 10 Jun 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| 07 Jun 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
| 06 Jun 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| 05 Jun 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| 04 Jun 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| 03 Jun 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
| 31 May 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
| 30 May 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
| 29 May 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
| 28 May 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| 27 May 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| 24 May 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| 23 May 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| 22 May 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| 21 May 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| 20 May 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| 17 May 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | - |
| 16 May 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
| 15 May 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| 14 May 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
| 13 May 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
| 10 May 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| 09 May 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | - |
| 08 May 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| 07 May 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
| 06 May 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | - |
| 03 May 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | - |
| 02 May 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
| 30 Apr 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - |
| 29 Apr 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| 26 Apr 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | - |
| 25 Apr 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| 24 Apr 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| 23 Apr 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - |
| 22 Apr 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
| 19 Apr 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
| 18 Apr 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| 17 Apr 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| 16 Apr 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| 15 Apr 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | - |
| 12 Apr 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| 11 Apr 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| 10 Apr 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| 09 Apr 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | - |
| 08 Apr 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| 05 Apr 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
| 04 Apr 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| 03 Apr 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - |
| 02 Apr 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| 28 Mar 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 27 Mar 2024 | 58.10 | 58.10 | 58.00 | 58.00 | 58.00 | - |
| 26 Mar 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| 25 Mar 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| 22 Mar 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| 21 Mar 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| 20 Mar 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| 19 Mar 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| 18 Mar 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| 15 Mar 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| 14 Mar 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| 13 Mar 2024 | 57.25 | 57.60 | 57.25 | 57.60 | 57.60 | 110 |
| 12 Mar 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| 11 Mar 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| 08 Mar 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| 07 Mar 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| 06 Mar 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| 05 Mar 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| 04 Mar 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| 01 Mar 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | - |
| 29 Feb 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - |
| 28 Feb 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| 27 Feb 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| 26 Feb 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| 23 Feb 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| 22 Feb 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| 21 Feb 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| 20 Feb 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
| 19 Feb 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| 16 Feb 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| 15 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| 14 Feb 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| 13 Feb 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - |
| 12 Feb 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| 09 Feb 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 08 Feb 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| 07 Feb 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.