Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.44 +1,589.92 (+2.44%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Carrols Restaurant Group, Inc. (TAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAST240517C00010000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 25.00% |
| TAST240920C00010000 | 2024-05-09 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 625 | 6.25% |
| TAST240920C00010000 | 2024-05-09 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 625 | 6.25% |
| TAST241220C00010000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAST240621P00010000 | 2024-01-25 1:29PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 25.98% |
| TAST241220P00010000 | 2024-04-22 10:10AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.