Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.76 +1,517.24 (+2.33%) CMC Crypto 200
1,364.63 -9.22 (-0.67%)
Carrols Restaurant Group, Inc. (TAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAST240517C00009000 | 2024-04-15 3:48PM EDT | 9.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | - | 12 | 71.88% |
| TAST240517C00010000 | 2024-05-09 2:48PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAST240517P00008000 | 2024-04-23 2:07PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.