Singapore markets close in 6 hours 48 minutes

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.70-1.30 (-3.10%)
At close: 04:00PM EST
40.86 +0.16 (+0.39%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.700.00-3522.50-----
17.300.00-111225.000.050.00-1518
10.900.00-32330.000.050.00-3115
20.100.00-25635.000.40+0.10+33.33%19602
4.500.00-13340.001.51+0.36+31.30%266917
0.65-1.00-60.61%40153045.005.25+1.16+28.36%7634
0.400.00-361550.006.000.00-1270
0.200.00-112,54455.0010.060.00-3123
0.05-0.20-80.00%131,15760.0019.20+4.07+26.90%2509
0.05-0.08-61.54%161,96765.0011.000.00-333
0.050.00-115070.0015.900.00-18
0.050.00-323175.0028.730.00-145
0.170.00-140880.0036.900.00-10
0.140.00-17085.0029.800.00--0
0.070.00-37390.0044.200.00-30
0.050.00-9612895.0055.450.00-53
0.050.00-150100.0038.600.00--0
0.200.00-55105.0044.000.00--0
1.800.00-2227110.0047.900.00--0