Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TASK240517C00010000 | 2024-05-07 10:50AM EDT | 10.00 | 2.53 | 2.20 | 4.80 | 0.00 | - | 1 | 5 | 409.77% |
TASK240517C00012500 | 2024-05-09 12:29PM EDT | 12.50 | 0.75 | 0.00 | 2.20 | 0.00 | - | 4 | 1,164 | 221.48% |
TASK240517C00015000 | 2024-05-08 3:33PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 29 | 72.66% |
TASK240517C00017500 | 2024-03-18 10:19AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 7 | 192.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TASK240517P00010000 | 2024-05-07 10:14AM EDT | 10.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 87 | 223.05% |
TASK240517P00012500 | 2024-05-10 3:23PM EDT | 12.50 | 0.05 | 0.00 | 1.65 | -0.67 | -93.06% | 8 | 44 | 181.25% |