Singapore markets open in 6 hours 13 minutes

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.64+1.83 (+4.84%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK211217C000300002021-12-03 11:02AM EST30.009.009.0010.300.00-62963.28%
TASK211217C000350002021-12-03 2:16PM EST35.004.475.506.200.00-300309110.35%
TASK211217C000400002021-12-06 12:29PM EST40.002.652.403.00+0.45+20.45%23099.98%
TASK211217C000450002021-12-06 1:31PM EST45.001.201.201.30+0.25+26.32%22577106.54%
TASK211217C000500002021-12-06 1:25PM EST50.000.550.450.65+0.10+22.22%5081,455110.94%
TASK211217C000550002021-12-03 3:07PM EST55.000.250.200.400.00-2645120.70%
TASK211217C000600002021-12-06 9:50AM EST60.000.100.050.25-0.05-33.33%16508125.59%
TASK211217C000650002021-12-01 3:50PM EST65.000.100.000.600.00-11538164.06%
TASK211217C000700002021-12-06 11:48AM EST70.000.050.000.20-0.23-82.14%2116151.17%
TASK211217C000750002021-12-02 3:49PM EST75.000.050.000.300.00-2245176.56%
TASK211217C000800002021-11-23 12:10PM EST80.000.100.000.300.00-10259190.63%
TASK211217C000850002021-12-01 1:06PM EST85.000.050.000.750.00-276237.31%
TASK211217C000900002021-12-01 12:57PM EST90.000.100.000.850.00-113256.45%
TASK211217C000950002021-11-15 9:34AM EST95.000.450.000.800.00-11266.02%
TASK211217C001000002021-11-12 1:39PM EST100.000.430.000.700.00-24271.09%
TASK211217C001050002021-11-12 10:00AM EST105.000.250.000.700.00-11281.84%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK211217P000300002021-12-06 1:25PM EST30.000.300.150.35-0.50-62.50%79297109.77%
TASK211217P000350002021-12-06 11:02AM EST35.001.651.051.25-0.10-5.71%8760107.67%
TASK211217P000400002021-12-06 1:05PM EST40.003.453.003.60-1.55-31.00%13458108.40%
TASK211217P000450002021-12-06 1:05PM EST45.006.656.007.00-1.95-22.67%1240101.95%
TASK211217P000500002021-12-06 11:18AM EST50.0012.5010.5011.20-0.40-3.10%4188107.23%
TASK211217P000550002021-12-06 11:21AM EST55.0017.4515.1015.80+0.10+0.58%2013795.31%
TASK211217P000600002021-12-03 2:43PM EST60.0022.4819.4021.600.00-6118124.22%
TASK211217P000650002021-12-03 3:49PM EST65.0027.6223.8027.400.00-783157.03%
TASK211217P000700002021-11-18 3:28PM EST70.0015.5028.9032.200.00-283167.77%
TASK211217P000750002021-11-22 12:50PM EST75.0030.4033.9037.300.00-111191.02%
TASK211217P000800002021-10-18 1:53PM EST80.0014.7029.8032.000.00--100.00%
TASK211217P000850002021-11-11 10:45AM EST85.0023.2044.0047.000.00-61201.56%
TASK211217P000900002021-11-10 10:36AM EST90.0030.8048.8052.000.00--0181.25%
TASK211217P000950002021-10-21 10:19AM EST95.0034.0044.7046.200.00--00.00%
TASK211217P001000002021-10-21 9:48AM EST100.0037.3049.3051.800.00--00.00%