Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.12 +14.73 (+0.29%) Dow
38,042.31 +139.02 (+0.37%) Nasdaq
15,708.77 +103.29 (+0.66%) Bitcoin USD
59,352.95 +2,297.86 (+4.03%) CMC Crypto 200
1,275.99 +5.25 (+0.41%)
TaskUs, Inc. (TASK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240719C00010000 | 2024-04-05 10:09AM EDT | 10.00 | 2.13 | 2.40 | 3.40 | 0.00 | - | 10 | 13 | 84.96% |
| TASK240719C00012500 | 2024-04-23 10:56AM EDT | 12.50 | 0.75 | 1.00 | 1.15 | 0.00 | - | 1 | 437 | 57.81% |
| TASK240719C00015000 | 2024-04-11 2:15PM EDT | 15.00 | 0.30 | 0.30 | 0.65 | 0.00 | - | 1 | 15 | 61.52% |
| TASK240719C00017500 | 2024-04-17 12:39PM EDT | 17.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 36 | 72.85% |
| TASK240719C00020000 | 2024-03-12 3:38PM EDT | 20.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 2 | 175 | 84.57% |
| TASK240719C00025000 | 2024-04-30 9:30AM EDT | 25.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 5 | 97.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240719P00005000 | 2024-04-09 2:07PM EDT | 5.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | - | 4 | 130.08% |
| TASK240719P00007500 | 2024-04-09 2:07PM EDT | 7.50 | 0.33 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 73.44% |
| TASK240719P00010000 | 2024-04-05 11:05AM EDT | 10.00 | 0.72 | 0.30 | 0.60 | 0.00 | - | 12 | 104 | 58.79% |
| TASK240719P00012500 | 2024-03-20 2:38PM EDT | 12.50 | 1.55 | 1.75 | 1.90 | 0.00 | - | 60 | 274 | 69.04% |
| TASK240719P00015000 | 2024-03-12 1:02PM EDT | 15.00 | 3.00 | 2.35 | 3.90 | 0.00 | - | 1 | 28 | 83.20% |
© 2024 Yahoo. All rights reserved.