Singapore markets close in 8 hours

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.70-1.30 (-3.10%)
At close: 04:00PM EST
40.86 +0.16 (+0.39%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121C000225002022-01-11 10:30AM EST22.5024.7017.5020.500.00-35418.75%
TASK220121C000250002021-12-14 9:47AM EST25.0017.3019.2019.800.00-1112660.55%
TASK220121C000300002021-12-06 2:53PM EST30.0010.9015.5017.700.00-323649.32%
TASK220121C000350002021-12-27 3:52PM EST35.0020.105.907.500.00-256172.46%
TASK220121C000400002022-01-13 1:38PM EST40.004.502.002.950.00-133111.91%
TASK220121C000450002022-01-14 3:57PM EST45.000.650.500.85-1.00-60.61%401530109.38%
TASK220121C000500002022-01-14 10:20AM EST50.000.400.050.400.00-3615123.44%
TASK220121C000550002022-01-13 11:43AM EST55.000.200.000.800.00-112,544187.11%
TASK220121C000600002022-01-14 3:06PM EST60.000.050.000.10-0.20-80.00%131,157153.91%
TASK220121C000650002022-01-14 3:06PM EST65.000.050.000.35-0.08-61.54%161,967219.14%
TASK220121C000700002022-01-12 10:58AM EST70.000.050.000.150.00-1150215.63%
TASK220121C000750002022-01-13 11:05AM EST75.000.050.000.150.00-3231237.50%
TASK220121C000800002022-01-06 3:29PM EST80.000.170.000.050.00-1408225.00%
TASK220121C000850002022-01-06 3:29PM EST85.000.140.000.050.00-170243.75%
TASK220121C000900002021-12-29 2:02PM EST90.000.070.000.050.00-373259.38%
TASK220121C000950002021-12-27 3:49PM EST95.000.050.000.050.00-96128273.44%
TASK220121C001000002021-12-27 3:49PM EST100.000.050.000.050.00-150287.50%
TASK220121C001050002021-11-19 1:35PM EST105.000.200.000.650.00-55420.31%
TASK220121C001100002021-11-10 7:00AM EST110.001.800.550.500.00-2227474.02%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121P000250002021-12-27 2:55PM EST25.000.050.001.250.00-1518333.59%
TASK220121P000300002022-01-12 10:50AM EST30.000.050.000.750.00-3115200.98%
TASK220121P000350002022-01-14 3:38PM EST35.000.400.350.60+0.10+33.33%19602129.10%
TASK220121P000400002022-01-14 3:56PM EST40.001.511.501.85+0.36+31.30%266917106.54%
TASK220121P000450002022-01-14 2:45PM EST45.005.254.405.10+1.16+28.36%763493.16%
TASK220121P000500002022-01-12 3:50PM EST50.006.007.8010.400.00-1270200.20%
TASK220121P000550002022-01-13 1:29PM EST55.0010.0612.7016.200.00-3123150.78%
TASK220121P000600002022-01-14 12:45PM EST60.0019.2017.5020.30+4.07+26.90%2509286.13%
TASK220121P000650002022-01-03 1:42PM EST65.0011.0023.0025.700.00-333180.47%
TASK220121P000700002021-12-31 3:25PM EST70.0015.9027.8030.900.00-18203.91%
TASK220121P000750002022-01-07 3:57PM EST75.0028.7332.1035.700.00-145423.05%
TASK220121P000800002021-12-15 12:25PM EST80.0036.9037.0041.000.00-10476.76%
TASK220121P000850002021-12-27 3:59PM EST85.0029.8042.3046.000.00--0503.22%
TASK220121P000900002021-12-13 10:05AM EST90.0044.2039.7042.800.00-300.00%
TASK220121P000950002021-12-02 10:44AM EST95.0055.4539.8042.100.00-530.00%
TASK220121P001000002021-10-19 9:39AM EST100.0038.6049.3052.400.00--00.00%
TASK220121P001050002021-10-21 10:19AM EST105.0044.0054.5056.900.00--00.00%
TASK220121P001100002021-10-19 9:39AM EST110.0047.9059.2062.100.00--00.00%