Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,514.88 -608.74 (-0.88%) CMC Crypto 200
1,484.63 +0.44 (+0.03%)
Tradr 2X Long Innovation ETF (TARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARK240621C00070000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 2.30 | 0.60 | 2.00 | 0.00 | - | 9 | 19 | 64.33% |
| TARK240920C00070000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 4.73 | 3.90 | 5.80 | 0.00 | - | 1 | 3 | 59.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARK240621P00070000 | 2024-05-20 10:15AM EDT | 2024-06-21 | 9.36 | 9.30 | 11.60 | 0.00 | - | 1 | 0 | 63.72% |
| TARK240920P00070000 | 2024-01-31 2:27PM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.