Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,827.24 -656.93 (-1.07%) CMC Crypto 200
1,265.60 -18.23 (-1.42%)
Tradr 2X Long Innovation ETF (TARK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARK240719C00065000 | 2024-06-25 11:14AM EDT | 65.00 | 0.85 | 0.50 | 1.25 | 0.00 | - | 5 | 26 | 50.73% |
| TARK240719C00070000 | 2024-06-24 11:20AM EDT | 70.00 | 0.50 | 0.15 | 0.65 | 0.00 | - | 1 | 2 | 56.06% |
| TARK240719C00073000 | 2024-06-18 9:41AM EDT | 73.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 33 | 29 | 62.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARK240719P00035000 | 2024-06-12 11:24AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 138.28% |
| TARK240719P00040000 | 2024-06-20 2:50PM EDT | 40.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 3 | 7 | 89.65% |
| TARK240719P00045000 | 2024-06-17 3:26PM EDT | 45.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 2 | 4 | 74.90% |
| TARK240719P00050000 | 2024-06-25 2:49PM EDT | 50.00 | 0.71 | 0.15 | 0.80 | 0.00 | - | 11 | 12 | 58.98% |
| TARK240719P00053000 | 2024-06-27 10:03AM EDT | 53.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 2 | 5 | 63.72% |
| TARK240719P00054000 | 2024-06-12 9:37AM EDT | 54.00 | 1.79 | 0.80 | 1.50 | 0.00 | - | 2 | 3 | 54.93% |
| TARK240719P00055000 | 2024-06-26 12:06PM EDT | 55.00 | 1.60 | 1.05 | 1.80 | 0.00 | - | 1 | 5 | 54.35% |
| TARK240719P00056000 | 2024-06-18 3:55PM EDT | 56.00 | 3.00 | 1.40 | 2.10 | 0.00 | - | 1 | 2 | 53.86% |
| TARK240719P00057000 | 2024-06-20 11:29AM EDT | 57.00 | 4.05 | 1.75 | 2.50 | 0.00 | - | 1 | 3 | 53.35% |
| TARK240719P00058000 | 2024-06-14 10:23AM EDT | 58.00 | 3.79 | 1.95 | 2.95 | 0.00 | - | 1 | 11 | 51.03% |
| TARK240719P00059000 | 2024-06-12 10:22AM EDT | 59.00 | 2.89 | 2.30 | 4.00 | 0.00 | - | - | 4 | 54.49% |
© 2024 Yahoo. All rights reserved.