Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARA240517C00007500 | 2024-04-22 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 240.63% |
TARA240816C00007500 | 2024-04-22 10:10AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.55 | 0.00 | - | 100 | 119 | 158.20% |
TARA241115C00007500 | 2024-04-16 2:37PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.35 | 0.00 | - | 4 | 24 | 106.25% |