Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,591.60 +632.14 (+1.00%) CMC Crypto 200
1,390.66 -5.87 (-0.42%)
Protara Therapeutics, Inc. (TARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240517C00005000 | 2024-04-23 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 381 | 160.94% |
| TARA240621C00005000 | 2024-04-19 10:23AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 117.19% |
| TARA240816C00005000 | 2024-04-26 2:51PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | -0.11 | -35.48% | 1 | 376 | 93.75% |
| TARA241115C00005000 | 2024-04-18 3:52PM EDT | 2024-11-15 | 0.60 | 0.30 | 0.90 | 0.00 | - | 4 | 22 | 126.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240517P00005000 | 2024-04-10 2:23PM EDT | 2024-05-17 | 1.85 | 1.85 | 2.20 | 0.00 | - | 67 | 524 | 207.81% |
| TARA240816P00005000 | 2024-04-05 3:50PM EDT | 2024-08-16 | 2.00 | 2.10 | 2.40 | 0.00 | - | 1 | 46 | 98.83% |
© 2024 Yahoo. All rights reserved.