Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,039.15 +991.61 (+1.57%) CMC Crypto 200
1,349.23 -47.31 (-3.39%)
Protara Therapeutics, Inc. (TARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240517C00002500 | 2024-04-19 12:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.40 | 0.00 | - | 40 | 256 | 945.31% |
| TARA240816C00002500 | 2024-03-05 12:08PM EDT | 2024-08-16 | 2.60 | 1.70 | 5.00 | 0.00 | - | 1 | 86 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240517P00002500 | 2024-04-26 1:48PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 566 | 1,142 | 114.84% |
| TARA240816P00002500 | 2024-04-05 9:52AM EDT | 2024-08-16 | 0.20 | 0.30 | 0.50 | 0.00 | - | 2 | 83 | 100.00% |
| TARA241115P00002500 | 2024-04-05 10:14AM EDT | 2024-11-15 | 0.40 | 0.45 | 0.75 | 0.00 | - | 10 | 10 | 101.17% |
© 2024 Yahoo. All rights reserved.