Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,108.74 +491.64 (+1.27%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,503.73 -81.34 (-0.12%) CMC Crypto 200
1,515.30 -11.12 (-0.73%)
Protara Therapeutics, Inc. (TARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240621C00005000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| TARA240816C00005000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TARA241115C00005000 | 2024-05-21 1:18PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240816P00005000 | 2024-04-05 3:50PM EDT | 2024-08-16 | 2.00 | 2.05 | 2.95 | 0.00 | - | 1 | 46 | 169.14% |
| TARA241115P00005000 | 2024-05-10 1:41PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.