Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,309.00 +1.10 (+0.03%) Nikkei
38,903.33 +286.23 (+0.74%) Hang Seng
18,806.44 -389.16 (-2.03%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,476.42 -638.12 (-0.91%) CMC Crypto 200
1,512.97 -13.45 (-0.88%)
Protara Therapeutics, Inc. (TARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240621C00002500 | 2024-05-15 3:52PM EDT | 2024-06-21 | 1.20 | 0.45 | 0.70 | 0.00 | - | 2 | 16 | 82.81% |
| TARA240816C00002500 | 2024-05-21 9:59AM EDT | 2024-08-16 | 0.59 | 0.00 | 3.70 | 0.00 | - | 10 | 90 | 333.59% |
| TARA241115C00002500 | 2024-05-21 1:39PM EDT | 2024-11-15 | 1.10 | 0.00 | 4.20 | 0.00 | - | 1 | 77 | 282.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240621P00002500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 78 | 67.19% |
| TARA240816P00002500 | 2024-05-14 2:58PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 91 | 107.03% |
| TARA241115P00002500 | 2024-05-10 12:20PM EDT | 2024-11-15 | 0.35 | 0.00 | 1.40 | 0.00 | - | 2 | 12 | 125.39% |
© 2024 Yahoo. All rights reserved.