Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARA240517C00002500 | 2024-05-03 1:11PM EDT | 2.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | 50 | 250 | 287.50% |
TARA240517C00005000 | 2024-04-23 2:31PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 387 | 243.75% |
TARA240517C00007500 | 2024-04-22 9:34AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 375.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARA240517P00002500 | 2024-04-26 1:48PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 21 | 1,686 | 151.56% |
TARA240517P00005000 | 2024-04-10 2:23PM EDT | 5.00 | 1.85 | 0.00 | 2.55 | 0.00 | - | 67 | 143 | 677.34% |