Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARA241115C00002500 | 2024-05-10 1:05PM EDT | 2.50 | 1.70 | 1.00 | 4.30 | +0.70 | +70.00% | 71 | 2 | 424.22% |
TARA241115C00005000 | 2024-05-10 3:16PM EDT | 5.00 | 0.45 | 0.20 | 5.00 | 0.00 | - | 38 | 112 | 453.13% |
TARA241115C00007500 | 2024-05-10 9:35AM EDT | 7.50 | 0.40 | 0.15 | 0.35 | +0.10 | +33.33% | 3 | 124 | 115.23% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARA241115P00002500 | 2024-05-10 12:20PM EDT | 2.50 | 0.35 | 0.40 | 0.70 | -0.05 | -12.50% | 2 | 10 | 100.78% |