Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,780.77 -2,146.34 (-3.41%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Protara Therapeutics, Inc. (TARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240816C00002500 | 2024-05-09 2:35PM EDT | 2.50 | 1.00 | 0.00 | 3.60 | +0.03 | +3.09% | 1 | 88 | 298.44% |
| TARA240816C00005000 | 2024-05-07 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 5 | 388 | 146.88% |
| TARA240816C00007500 | 2024-04-22 10:10AM EDT | 7.50 | 0.30 | 0.00 | 4.20 | 0.00 | - | 100 | 119 | 497.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240816P00002500 | 2024-05-09 12:29PM EDT | 2.50 | 0.26 | 0.25 | 0.35 | 0.00 | - | 20 | 90 | 91.02% |
| TARA240816P00005000 | 2024-04-05 3:50PM EDT | 5.00 | 2.00 | 2.05 | 2.95 | 0.00 | - | 1 | 46 | 159.38% |
© 2024 Yahoo. All rights reserved.