Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARA240621C00002500 | 2024-05-13 11:06AM EDT | 2.50 | 0.95 | 0.80 | 1.00 | +0.10 | +11.76% | 1 | 27 | 118.36% |
TARA240621C00005000 | 2024-05-13 12:45PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 16 | 125.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARA240621P00002500 | 2024-04-26 10:34AM EDT | 2.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 76 | 76 | 83.59% |