Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,892.25 +156.89 (+0.26%) CMC Crypto 200
1,261.24 -96.77 (-7.12%)
Protara Therapeutics, Inc. (TARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240517C00002500 | 2024-05-03 1:11PM EDT | 2.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | 50 | 250 | 287.50% |
| TARA240517C00005000 | 2024-05-10 3:12PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6 | 387 | 243.75% |
| TARA240517C00007500 | 2024-04-22 9:34AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 375.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240517P00002500 | 2024-05-09 12:58PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 1,686 | 151.56% |
| TARA240517P00005000 | 2024-04-10 2:23PM EDT | 5.00 | 1.85 | 0.00 | 2.55 | 0.00 | - | 67 | 143 | 677.34% |
© 2024 Yahoo. All rights reserved.