Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,202.84 -695.31 (-1.09%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Protara Therapeutics, Inc. (TARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240517C00002500 | 2024-04-19 12:35PM EDT | 2.50 | 0.45 | 0.00 | 4.40 | 0.00 | - | 40 | 256 | 922.66% |
| TARA240517C00005000 | 2024-04-23 2:31PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 381 | 157.81% |
| TARA240517C00007500 | 2024-04-22 9:34AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 234.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240517P00002500 | 2024-04-26 1:48PM EDT | 2.50 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 566 | 1,142 | 111.72% |
| TARA240517P00005000 | 2024-04-10 2:23PM EDT | 5.00 | 1.85 | 1.85 | 2.20 | 0.00 | - | 67 | 524 | 203.13% |
© 2024 Yahoo. All rights reserved.