Singapore markets open in 10 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,304.23 -855.33 (-1.29%) CMC Crypto 200
1,375.67 -18.37 (-1.32%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00080000 | 2024-04-04 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 395.31% |
| TAP240719C00080000 | 2023-12-15 2:33PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.80 | 0.00 | - | 4 | 3 | 54.39% |
| TAP241018C00080000 | 2024-05-15 9:50AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 38.65% |
| TAP250117C00080000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.90 | 0.00 | - | 5 | 124 | 32.23% |
| TAP250620C00080000 | 2024-04-24 1:43PM EDT | 2025-06-20 | 2.06 | 0.50 | 0.80 | 0.00 | - | - | 5 | 24.48% |
| TAP260116C00080000 | 2024-04-22 10:17AM EDT | 2026-01-16 | 3.70 | 1.25 | 1.70 | 0.00 | - | 1 | 3 | 24.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00080000 | 2024-03-11 12:48PM EDT | 2024-06-21 | 13.77 | 10.30 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |
| TAP241018P00080000 | 2024-03-25 10:42AM EDT | 2024-10-18 | 12.60 | 16.00 | 16.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.