Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,465.33 +5,214.64 (+7.87%) CMC Crypto 200
1,501.30 +146.88 (+10.85%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP241018C00077500 | 2024-04-22 9:51AM EDT | 2024-10-18 | 0.70 | 0.05 | 0.25 | 0.00 | - | - | 20 | 31.20% |
| TAP250117C00077500 | 2024-05-08 2:36PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 83 | 31.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP241018P00077500 | 2024-04-15 9:50AM EDT | 2024-10-18 | 11.20 | 18.20 | 20.60 | 0.00 | - | 1 | 3 | 0.00% |
| TAP250117P00077500 | 2024-04-23 11:39AM EDT | 2025-01-17 | 13.90 | 20.20 | 24.90 | 0.00 | - | 1 | 32 | 47.36% |
© 2024 Yahoo. All rights reserved.