Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621C00075000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TAP240719C00075000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TAP241018C00075000 | 2024-05-06 10:38AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TAP250117C00075000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TAP250620C00075000 | 2024-05-10 2:39PM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
TAP260116C00075000 | 2024-05-07 10:48AM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621P00075000 | 2023-10-23 11:53AM EDT | 2024-06-21 | 16.90 | 15.10 | 16.10 | 0.00 | - | - | 8 | 0.00% |
TAP240719P00075000 | 2024-04-10 10:16AM EDT | 2024-07-19 | 8.20 | 13.90 | 17.80 | 0.00 | - | 32 | 72 | 0.00% |
TAP241018P00075000 | 2024-04-22 10:41AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TAP250117P00075000 | 2024-02-14 11:43AM EDT | 2025-01-17 | 14.20 | 9.20 | 9.70 | 0.00 | - | 1 | 48 | 0.00% |