Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,299.31 -14.74 (-0.44%) Nikkei
38,994.04 -75.64 (-0.19%) Hang Seng
19,240.92 -395.30 (-2.01%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,198.19 +4,098.21 (+6.11%) CMC Crypto 200
1,527.27 +38.73 (+2.60%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00072500 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TAP240719C00072500 | 2024-05-14 2:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAP241018C00072500 | 2024-04-30 2:18PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TAP250117C00072500 | 2024-05-20 1:39PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAP260116C00072500 | 2024-05-20 1:55PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00072500 | 2024-04-11 9:52AM EDT | 2024-06-21 | 5.50 | 12.70 | 15.70 | 0.00 | - | 1 | 29 | 0.00% |
| TAP240719P00072500 | 2024-04-23 9:46AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAP241018P00072500 | 2024-04-24 10:18AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP250117P00072500 | 2024-03-21 12:31PM EDT | 2025-01-17 | 7.96 | 9.60 | 10.00 | 0.00 | - | 3 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.