Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,314.05 0.00 (0.00%) Nikkei
39,235.51 +165.83 (+0.42%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,082.45 +4,744.75 (+7.15%) CMC Crypto 200
1,517.03 +162.61 (+12.00%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00070000 | 2024-05-08 1:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.40 | 0.00 | - | 2 | 300 | 57.81% |
| TAP240719C00070000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.85 | 0.00 | - | 10 | 218 | 51.98% |
| TAP241018C00070000 | 2024-05-20 11:53AM EDT | 2024-10-18 | 0.27 | 0.10 | 0.40 | -0.03 | -10.00% | 1 | 61 | 26.61% |
| TAP250117C00070000 | 2024-05-16 11:35AM EDT | 2025-01-17 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 330 | 23.37% |
| TAP250620C00070000 | 2024-05-17 2:57PM EDT | 2025-06-20 | 1.80 | 1.25 | 1.75 | 0.00 | - | 15 | 36 | 25.97% |
| TAP260116C00070000 | 2024-05-20 10:52AM EDT | 2026-01-16 | 3.00 | 2.60 | 2.90 | 0.00 | - | 2 | 194 | 25.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00070000 | 2024-04-12 11:22AM EDT | 2024-06-21 | 4.90 | 9.10 | 12.90 | 0.00 | - | 1 | 96 | 0.00% |
| TAP240719P00070000 | 2024-04-24 9:58AM EDT | 2024-07-19 | 7.40 | 13.50 | 17.00 | 0.00 | - | 1 | 99 | 73.29% |
| TAP241018P00070000 | 2024-04-09 1:21PM EDT | 2024-10-18 | 5.40 | 10.70 | 13.70 | 0.00 | - | 18 | 41 | 0.00% |
| TAP250117P00070000 | 2024-03-21 12:25PM EDT | 2025-01-17 | 6.50 | 7.90 | 8.20 | 0.00 | - | 1 | 8 | 0.00% |
| TAP260116P00070000 | 2024-03-20 11:45AM EDT | 2026-01-16 | 8.40 | 9.90 | 10.50 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.